iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00025000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 6.80 | 4.20 | 7.00 | 0.00 | - | 60 | 0 | 132.32% |
| EWG250117C00025000 | 2024-06-11 9:31AM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | 0.00 | - | 24 | 40 | 31.20% |
| EWG260116C00025000 | 2024-04-11 1:47PM EDT | 2026-01-16 | 6.50 | 7.00 | 8.00 | 0.00 | - | 30 | 65 | 34.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00025000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 792 | 25.00% |
| EWG241018P00025000 | 2024-06-20 10:09AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 961 | 28.32% |
| EWG250117P00025000 | 2024-06-28 10:00AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.95 | 0.00 | - | 33 | 3,792 | 35.84% |
© 2024 Yahoo. All rights reserved.