iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00024000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 8.00 | 5.30 | 8.00 | 0.00 | - | 140 | 0 | 51.56% |
| EWG250117C00024000 | 2023-11-17 11:48AM EDT | 2025-01-17 | 4.90 | 5.45 | 6.25 | 0.00 | - | 67 | 47 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00024000 | 2024-02-23 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.92 | 0.00 | - | 11 | 96 | 125.59% |
| EWG241018P00024000 | 2024-06-20 10:09AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.45 | 0.00 | - | 1 | 272 | 41.16% |
| EWG250117P00024000 | 2024-03-18 3:12PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 188 | 34.72% |
| EWG260116P00024000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 0.80 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 53.74% |
© 2024 Yahoo. All rights reserved.