iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00023000 | 2024-06-24 2:27PM EDT | 2024-07-19 | 7.50 | 6.40 | 8.50 | 0.00 | - | 40 | 40 | 134.86% |
| EWG241018C00023000 | 2024-06-27 11:50AM EDT | 2024-10-18 | 7.75 | 6.10 | 9.60 | 0.00 | - | 3 | 21 | 83.50% |
| EWG250117C00023000 | 2024-01-09 10:37AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00023000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 25 | 79.69% |
| EWG241018P00023000 | 2024-03-07 10:51AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 31 | 37.01% |
| EWG250117P00023000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 63 | 574 | 40.87% |
© 2024 Yahoo. All rights reserved.