iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117C00022000 | 2024-06-13 10:48AM EDT | 2025-01-17 | 9.00 | 8.10 | 11.00 | 0.00 | - | 62 | 57 | 74.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00022000 | 2023-12-07 4:29PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.28 | 0.00 | - | 3 | 43 | 100.20% |
| EWG241018P00022000 | 2024-03-05 1:55PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 91 | 53.22% |
| EWG250117P00022000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 433 | 36.96% |
| EWG260116P00022000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 67.74% |
© 2024 Yahoo. All rights reserved.