iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00019000 | 2024-02-22 10:50AM EDT | 2024-07-19 | 11.30 | 10.45 | 13.00 | 0.00 | - | 1 | 2 | 113.67% |
| EWG250117C00019000 | 2024-06-13 12:32PM EDT | 2025-01-17 | 11.70 | 11.20 | 13.90 | 0.00 | - | 69 | 55 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00019000 | 2024-03-20 10:03AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 50 | 99.61% |
| EWG250117P00019000 | 2023-11-03 9:35AM EDT | 2025-01-17 | 0.50 | 0.27 | 0.35 | 0.00 | - | 1 | 1 | 47.56% |
© 2024 Yahoo. All rights reserved.