Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWG250117C00018000 | 2022-12-08 10:54AM EDT | 2025-01-17 | 7.70 | 6.50 | 11.50 | 0.00 | - | 4 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWG240719P00018000 | 2024-03-21 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 50 | 148.83% |
EWG250117P00018000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 12.50% |