iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018C00017000 | 2024-06-10 3:28PM EDT | 2024-10-18 | 15.00 | 13.10 | 14.30 | 0.00 | - | 40 | 0 | 56.25% |
| EWG250117C00017000 | 2024-06-11 9:31AM EDT | 2025-01-17 | 13.80 | 13.10 | 15.70 | 0.00 | - | - | 90 | 70.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117P00017000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 57 | 67 | 52.25% |
| EWG260116P00017000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
© 2024 Yahoo. All rights reserved.