iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00016000 | 2024-06-07 9:48AM EDT | 2024-07-19 | 16.06 | 14.10 | 15.70 | 0.00 | - | 6 | 15 | 180.86% |
| EWG250117C00016000 | 2024-06-11 9:31AM EDT | 2025-01-17 | 14.80 | 14.10 | 15.40 | 0.00 | - | - | 74 | 76.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117P00016000 | 2023-06-13 9:30AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.