iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00015000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 16.45 | 15.20 | 16.80 | 0.00 | - | 1 | 0 | 210.94% |
| EWG241018C00015000 | 2024-06-10 3:28PM EDT | 2024-10-18 | 16.70 | 15.10 | 16.30 | 0.00 | - | 60 | 0 | 66.80% |
| EWG250117C00015000 | 2022-12-08 11:00AM EDT | 2025-01-17 | 10.10 | 9.00 | 14.00 | 0.00 | - | 2 | 54 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00015000 | 2023-11-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EWG250117P00015000 | 2023-10-06 11:09AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 64.16% |
© 2024 Yahoo. All rights reserved.