iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG260116C00025000 | 2024-04-11 1:47PM EDT | 25.00 | 6.50 | 7.00 | 8.00 | 0.00 | - | 30 | 65 | 35.08% |
| EWG260116C00031000 | 2024-04-16 10:28AM EDT | 31.00 | 2.00 | 2.45 | 3.90 | 0.00 | - | 2 | 4 | 27.37% |
| EWG260116C00033000 | 2024-05-09 1:54PM EDT | 33.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 25.07% |
| EWG260116C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 0.65 | 0.95 | 2.05 | 0.00 | - | - | 5 | 22.18% |
| EWG260116C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 1.05 | 0.55 | 1.95 | 0.00 | - | 2 | 4 | 23.43% |
| EWG260116C00036000 | 2024-05-24 10:50AM EDT | 36.00 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 19.72% |
| EWG260116C00037000 | 2024-05-23 12:58PM EDT | 37.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 19.26% |
| EWG260116C00042000 | 2024-06-06 10:08AM EDT | 42.00 | 0.20 | 0.00 | 4.90 | 0.00 | - | 20 | 90 | 54.61% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG260116P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.34 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 81.45% |
| EWG260116P00017000 | 2024-05-29 9:30AM EDT | 17.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 1 | 66 | 34.67% |
| EWG260116P00020000 | 2024-05-09 9:35AM EDT | 20.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 152 | 58.91% |
| EWG260116P00021000 | 2024-05-31 9:30AM EDT | 21.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 72.02% |
| EWG260116P00022000 | 2024-05-31 9:30AM EDT | 22.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.31% |
| EWG260116P00024000 | 2024-06-07 9:30AM EDT | 24.00 | 0.80 | 0.35 | 4.80 | 0.00 | - | 2 | 2 | 57.41% |
| EWG260116P00026000 | 2024-04-23 10:45AM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| EWG260116P00027000 | 2024-04-02 9:56AM EDT | 27.00 | 1.56 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 23.46% |
| EWG260116P00030000 | 2024-05-21 1:13PM EDT | 30.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | - | 2 | 20.08% |
| EWG260116P00031000 | 2024-06-20 11:57AM EDT | 31.00 | 2.80 | 2.40 | 3.90 | 0.00 | - | 1 | 90 | 23.69% |
| EWG260116P00032000 | 2024-06-07 1:34PM EDT | 32.00 | 3.00 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 30.26% |
| EWG260116P00033000 | 2024-06-17 12:42PM EDT | 33.00 | 4.00 | 2.90 | 5.90 | 0.00 | - | 10 | 209 | 28.68% |
| EWG260116P00034000 | 2024-06-05 10:57AM EDT | 34.00 | 3.80 | 4.10 | 5.50 | 0.00 | - | 15 | 17 | 21.46% |
| EWG260116P00036000 | 2024-03-27 10:27AM EDT | 36.00 | 6.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 28.66% |
| EWG260116P00037000 | 2023-10-12 11:18AM EDT | 37.00 | 10.85 | 8.00 | 13.00 | 0.00 | - | - | 1 | 57.04% |
| EWG260116P00041000 | 2024-04-12 1:55PM EDT | 41.00 | 13.50 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 28.83% |
© 2024 Yahoo. All rights reserved.