iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117C00010000 | 2023-10-24 2:22PM EDT | 10.00 | 15.30 | 15.55 | 20.45 | 0.00 | - | 1 | 3 | 56.25% |
| EWG250117C00012000 | 2024-06-11 9:31AM EDT | 12.00 | 18.70 | 17.80 | 19.20 | 0.00 | - | 69 | 69 | 59.77% |
| EWG250117C00015000 | 2022-12-08 11:00AM EDT | 15.00 | 10.10 | 9.00 | 14.00 | 0.00 | - | 2 | 54 | 0.00% |
| EWG250117C00016000 | 2024-06-11 9:31AM EDT | 16.00 | 14.80 | 13.90 | 15.30 | 0.00 | - | - | 74 | 50.88% |
| EWG250117C00017000 | 2024-06-11 9:31AM EDT | 17.00 | 13.80 | 12.90 | 14.30 | 0.00 | - | - | 90 | 71.92% |
| EWG250117C00018000 | 2022-12-08 10:54AM EDT | 18.00 | 7.70 | 6.50 | 11.50 | 0.00 | - | 4 | 7 | 0.00% |
| EWG250117C00019000 | 2024-06-13 12:32PM EDT | 19.00 | 11.70 | 11.00 | 12.40 | 0.00 | - | 69 | 55 | 63.48% |
| EWG250117C00020000 | 2023-04-13 11:37AM EDT | 20.00 | 9.20 | 7.05 | 11.45 | 0.00 | - | 2 | 42 | 59.42% |
| EWG250117C00021000 | 2023-12-13 3:03PM EDT | 21.00 | 8.50 | 6.10 | 9.45 | 0.00 | - | 1 | 10 | 20.31% |
| EWG250117C00022000 | 2024-06-13 10:48AM EDT | 22.00 | 9.00 | 8.20 | 9.60 | 0.00 | - | 62 | 57 | 52.42% |
| EWG250117C00023000 | 2024-01-09 10:37AM EDT | 23.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| EWG250117C00024000 | 2023-11-17 11:48AM EDT | 24.00 | 4.90 | 5.45 | 6.25 | 0.00 | - | 67 | 47 | 0.00% |
| EWG250117C00025000 | 2024-06-11 9:31AM EDT | 25.00 | 6.30 | 5.80 | 6.20 | 0.00 | - | 24 | 40 | 31.84% |
| EWG250117C00026000 | 2024-02-15 4:00PM EDT | 26.00 | 4.28 | 5.15 | 6.00 | 0.00 | - | 38 | 315 | 39.45% |
| EWG250117C00027000 | 2024-06-05 11:56AM EDT | 27.00 | 5.30 | 4.00 | 4.50 | 0.00 | - | 40 | 0 | 27.93% |
| EWG250117C00028000 | 2024-06-10 9:59AM EDT | 28.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 203 | 24.76% |
| EWG250117C00029000 | 2024-06-24 9:51AM EDT | 29.00 | 2.75 | 2.60 | 2.90 | 0.00 | - | 1 | 154 | 23.63% |
| EWG250117C00030000 | 2024-06-18 2:03PM EDT | 30.00 | 1.90 | 1.90 | 2.15 | 0.00 | - | 10 | 134 | 21.24% |
| EWG250117C00031000 | 2024-06-25 10:20AM EDT | 31.00 | 1.30 | 1.00 | 1.55 | 0.00 | - | 2 | 386 | 19.73% |
| EWG250117C00032000 | 2024-06-25 1:57PM EDT | 32.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 6 | 334 | 18.38% |
| EWG250117C00033000 | 2024-06-21 9:32AM EDT | 33.00 | 0.50 | 0.20 | 0.95 | 0.00 | - | 20 | 239 | 20.75% |
| EWG250117C00034000 | 2024-06-13 3:20PM EDT | 34.00 | 0.45 | 0.25 | 0.00 | 0.00 | - | 50 | 840 | 3.13% |
| EWG250117C00035000 | 2024-03-08 3:42PM EDT | 35.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 537 | 23.46% |
| EWG250117C00036000 | 2023-08-29 12:10PM EDT | 36.00 | 0.20 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 20.75% |
| EWG250117C00037000 | 2023-08-10 9:30AM EDT | 37.00 | 0.33 | 0.00 | 1.14 | 0.00 | - | 2 | 39 | 34.64% |
| EWG250117C00038000 | 2024-06-14 9:57AM EDT | 38.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 10 | 29.10% |
| EWG250117C00039000 | 2024-06-20 9:52AM EDT | 39.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 17 | 30.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG250117P00010000 | 2023-10-30 9:38AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 97 | 25.00% |
| EWG250117P00012000 | 2023-03-15 1:40PM EDT | 12.00 | 0.65 | 0.01 | 1.37 | 0.00 | - | 5 | 1,417 | 99.27% |
| EWG250117P00013000 | 2023-11-24 12:36PM EDT | 13.00 | 0.11 | 0.00 | 2.06 | 0.00 | - | 1 | 882 | 103.76% |
| EWG250117P00014000 | 2023-12-01 12:09PM EDT | 14.00 | 0.13 | 0.00 | 1.64 | 0.00 | - | 134 | 137 | 89.45% |
| EWG250117P00015000 | 2023-10-06 11:09AM EDT | 15.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 63.28% |
| EWG250117P00016000 | 2023-06-13 9:30AM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EWG250117P00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 57 | 67 | 51.47% |
| EWG250117P00018000 | 2024-05-06 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 12.50% |
| EWG250117P00019000 | 2023-11-03 9:35AM EDT | 19.00 | 0.50 | 0.27 | 0.35 | 0.00 | - | 1 | 1 | 46.83% |
| EWG250117P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 253 | 34.96% |
| EWG250117P00021000 | 2022-10-03 1:54PM EDT | 21.00 | 3.80 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 89.80% |
| EWG250117P00022000 | 2024-04-24 12:20PM EDT | 22.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 433 | 36.28% |
| EWG250117P00023000 | 2024-04-17 9:38AM EDT | 23.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 63 | 574 | 40.09% |
| EWG250117P00024000 | 2024-03-18 3:12PM EDT | 24.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 188 | 33.99% |
| EWG250117P00025000 | 2024-06-25 3:56PM EDT | 25.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 9 | 3,785 | 24.10% |
| EWG250117P00026000 | 2024-04-23 3:45PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 6.25% |
| EWG250117P00027000 | 2024-06-07 11:17AM EDT | 27.00 | 0.55 | 0.40 | 1.25 | 0.00 | - | 1 | 282 | 30.52% |
| EWG250117P00028000 | 2024-06-13 9:56AM EDT | 28.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 53 | 213 | 20.09% |
| EWG250117P00029000 | 2024-06-21 2:35PM EDT | 29.00 | 0.97 | 0.75 | 1.00 | 0.00 | - | 100 | 1,631 | 18.21% |
| EWG250117P00030000 | 2024-06-25 1:33PM EDT | 30.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 1,495 | 16.14% |
| EWG250117P00031000 | 2024-06-21 11:57AM EDT | 31.00 | 1.75 | 0.40 | 2.25 | 0.00 | - | 1 | 610 | 21.29% |
| EWG250117P00032000 | 2024-06-24 11:35AM EDT | 32.00 | 2.10 | 0.75 | 2.35 | 0.00 | - | 1 | 260 | 15.38% |
| EWG250117P00033000 | 2024-06-07 1:34PM EDT | 33.00 | 2.30 | 1.20 | 3.10 | 0.00 | - | 4 | 90 | 15.63% |
| EWG250117P00034000 | 2024-06-25 12:42PM EDT | 34.00 | 3.60 | 3.50 | 4.30 | 0.00 | - | 51 | 1,129 | 21.24% |
| EWG250117P00035000 | 2024-05-28 10:03AM EDT | 35.00 | 3.50 | 2.55 | 5.30 | 0.00 | - | 13 | 0 | 24.05% |
© 2024 Yahoo. All rights reserved.