iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240816C00030000 | 2024-06-27 10:48AM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWG240816C00031000 | 2024-06-27 9:30AM EDT | 31.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWG240816C00033000 | 2024-06-28 2:29PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240816P00029000 | 2024-06-26 11:52AM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EWG240816P00030000 | 2024-06-26 11:52AM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWG240816P00032000 | 2024-06-21 12:37PM EDT | 32.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.