iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 10 | 13 |
| 16.45 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | - | 5 |
| 16.06 | 0.00 | - | 6 | 15 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 50 |
| 11.30 | 0.00 | - | 1 | 2 | 19.00 | 0.04 | 0.00 | - | - | 50 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | - | 50 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 3 | 43 |
| 7.50 | 0.00 | - | 40 | 40 | 23.00 | 0.07 | 0.00 | - | - | 25 |
| 8.00 | 0.00 | - | 140 | 0 | 24.00 | 0.15 | 0.00 | - | 11 | 96 |
| 6.80 | 0.00 | - | 60 | 0 | 25.00 | 0.05 | 0.00 | - | 201 | 792 |
| 5.80 | 0.00 | - | 590 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 393 |
| 5.00 | 0.00 | - | 410 | 0 | 27.00 | 0.05 | 0.00 | - | 20 | 305 |
| 2.35 | 0.00 | - | 5 | 12 | 28.00 | 0.09 | 0.00 | - | 1 | 2,469 |
| 1.65 | 0.00 | - | 3 | 14 | 29.00 | 0.14 | -0.06 | -30.00% | 33 | 3,193 |
| 0.95 | +0.03 | +3.26% | 18 | 273 | 30.00 | 0.35 | 0.00 | - | 15 | 1,380 |
| 0.35 | 0.00 | - | 13 | 3,900 | 31.00 | 0.73 | -0.07 | -8.75% | 35 | 2,342 |
| 0.05 | -0.02 | -28.57% | 1 | 567 | 32.00 | 1.45 | -0.35 | -19.44% | 2 | 222 |
| 0.02 | -0.03 | -60.00% | 1 | 305 | 33.00 | 2.80 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 105 | 558 | 34.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 173 | 35.00 | 4.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.