iShares MSCI Sweden ETF (EWD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD241220C00046000 | 2024-09-19 9:30AM EDT | 2024-12-20 | 0.55 | 0.10 | 4.90 | 0.00 | - | - | 1 | 70.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD241220P00046000 | 2024-09-27 9:30AM EDT | 2024-12-20 | 2.60 | 0.50 | 5.00 | -3.30 | -55.93% | 1 | 1 | 43.65% |
| EWD250321P00046000 | 2024-09-16 9:30AM EDT | 2025-03-21 | 4.90 | 0.50 | 5.40 | 0.00 | - | 1 | 2 | 33.58% |
© 2024 Yahoo. All rights reserved.