iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 42.24% |
| EWD240719C00041000 | 2024-06-26 12:19PM EDT | 41.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 3 | 4 | 59.38% |
| EWD240719C00043000 | 2024-06-10 3:20PM EDT | 43.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 32.23% |
| EWD240719C00045000 | 2024-06-14 10:08AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 59.38% |
| EWD240719C00046000 | 2024-05-28 10:31AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 31.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719P00039000 | 2024-06-28 1:20PM EDT | 39.00 | 0.30 | 0.00 | 0.75 | -0.25 | -45.45% | 1 | 1 | 33.74% |
| EWD240719P00040000 | 2024-06-17 12:10PM EDT | 40.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 1 | 29.20% |
| EWD240719P00041000 | 2024-05-20 9:38AM EDT | 41.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 1 | 29.25% |
| EWD240719P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 2.60 | 1.15 | 3.10 | 0.00 | - | - | 1 | 32.23% |
| EWD240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.50 | 3.80 | 5.00 | 0.00 | - | - | 1 | 40.14% |
© 2024 Yahoo. All rights reserved.