iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719C00045000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 54.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWD240719P00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.50 | 3.80 | 5.00 | 0.00 | - | - | 1 | 40.82% |
| EWD240920P00045000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.70 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.