Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWD240719C00041000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 49.61% |
EWD240920C00041000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 2.42 | 0.10 | 5.00 | 0.00 | - | - | 2 | 67.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWD240719P00041000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 1 | 28.61% |
EWD240920P00041000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.52% |