iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.20 | +333.33% | 5 | 800 | 2024-06-21 | 1.62 | +0.97 | +149.23% | 4 | 5 |
| 0.13 | -0.27 | -67.50% | 3 | 2 | 2024-07-19 | 1.60 | +0.40 | +33.33% | 2 | 12 |
| 1.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.59 | 0.00 | - | 1 | 16 |
| 1.60 | 0.00 | - | 40 | 15,040 | 2024-12-20 | 1.28 | 0.00 | - | - | 15,000 |
| 1.29 | 0.00 | - | 2 | 93 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.