iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC250117C00020000 | 2022-10-27 1:44PM EDT | 20.00 | 13.50 | 13.00 | 18.00 | 0.00 | - | 1 | 0 | 81.20% |
| EWC250117C00025000 | 2023-11-24 1:31PM EDT | 25.00 | 10.00 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 86.55% |
| EWC250117C00030000 | 2024-06-14 10:06AM EDT | 30.00 | 7.20 | 7.30 | 9.10 | -0.50 | -6.49% | 3 | 11 | 51.29% |
| EWC250117C00031000 | 2022-09-16 9:36AM EDT | 31.00 | 6.40 | 2.00 | 7.00 | 0.00 | - | - | 4 | 34.57% |
| EWC250117C00034000 | 2024-05-20 10:46AM EDT | 34.00 | 5.80 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 24.40% |
| EWC250117C00035000 | 2024-06-13 3:38PM EDT | 35.00 | 3.25 | 3.10 | 3.40 | 0.00 | - | 7,500 | 7,506 | 23.32% |
| EWC250117C00036000 | 2024-06-12 9:38AM EDT | 36.00 | 3.25 | 2.45 | 2.60 | 0.00 | - | 3 | 13 | 20.85% |
| EWC250117C00037000 | 2024-05-14 10:08AM EDT | 37.00 | 3.10 | 1.85 | 2.00 | 0.00 | - | 1 | 6 | 19.70% |
| EWC250117C00038000 | 2024-06-13 1:11PM EDT | 38.00 | 1.29 | 1.20 | 2.25 | 0.00 | - | 2 | 93 | 25.59% |
| EWC250117C00039000 | 2024-06-13 3:13PM EDT | 39.00 | 1.05 | 0.75 | 0.95 | 0.00 | - | 68 | 162 | 16.72% |
| EWC250117C00040000 | 2024-06-14 1:43PM EDT | 40.00 | 0.65 | 0.45 | 0.60 | -0.10 | -13.33% | 34 | 104 | 15.63% |
| EWC250117C00041000 | 2024-04-12 3:01PM EDT | 41.00 | 1.02 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 23.41% |
| EWC250117C00042000 | 2024-06-13 10:49AM EDT | 42.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 15.82% |
| EWC250117C00044000 | 2024-06-06 11:22AM EDT | 44.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 17.36% |
| EWC250117C00045000 | 2023-08-15 3:48PM EDT | 45.00 | 0.50 | 0.22 | 0.61 | 0.00 | - | - | 1 | 25.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC250117P00020000 | 2024-05-23 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 230 | 47.46% |
| EWC250117P00024000 | 2023-12-18 12:11PM EDT | 24.00 | 0.29 | 0.18 | 0.33 | 0.00 | - | - | 74 | 39.21% |
| EWC250117P00025000 | 2023-05-04 2:11PM EDT | 25.00 | 0.95 | 0.34 | 1.07 | 0.00 | - | 6 | 1 | 51.56% |
| EWC250117P00026000 | 2024-06-12 3:35PM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20,000 | 20,015 | 29.40% |
| EWC250117P00028000 | 2024-01-08 10:37AM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| EWC250117P00029000 | 2023-11-03 2:31PM EDT | 29.00 | 1.20 | 0.63 | 1.66 | 0.00 | - | 1 | 2 | 44.68% |
| EWC250117P00030000 | 2024-05-15 10:00AM EDT | 30.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 74 | 23.19% |
| EWC250117P00031000 | 2024-04-02 10:39AM EDT | 31.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | - | 1 | 23.51% |
| EWC250117P00032000 | 2024-05-23 3:09PM EDT | 32.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 15 | 379 | 19.80% |
| EWC250117P00033000 | 2024-06-14 2:26PM EDT | 33.00 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 26 | 25 | 18.68% |
| EWC250117P00034000 | 2024-05-23 12:29PM EDT | 34.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 17.12% |
| EWC250117P00035000 | 2024-06-13 3:38PM EDT | 35.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 7,500 | 7,548 | 16.58% |
| EWC250117P00036000 | 2024-05-03 2:14PM EDT | 36.00 | 1.30 | 0.25 | 1.05 | 0.00 | - | 3 | 5 | 11.72% |
| EWC250117P00037000 | 2024-06-12 3:35PM EDT | 37.00 | 1.39 | 1.55 | 1.75 | 0.00 | - | 20,031 | 20,044 | 13.38% |
| EWC250117P00038000 | 2024-06-13 10:01AM EDT | 38.00 | 2.35 | 2.00 | 2.20 | 0.00 | - | 1 | 85 | 11.79% |
| EWC250117P00039000 | 2024-06-10 12:06PM EDT | 39.00 | 2.34 | 2.60 | 4.60 | 0.00 | - | 1 | 77 | 27.87% |
| EWC250117P00040000 | 2024-06-04 10:27AM EDT | 40.00 | 3.10 | 3.00 | 5.70 | 0.00 | - | 1 | 37 | 31.76% |
| EWC250117P00045000 | 2023-10-27 11:28AM EDT | 45.00 | 13.40 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 65.48% |
© 2024 Yahoo. All rights reserved.