iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920C00032000 | 2024-06-10 12:15PM EDT | 32.00 | 5.70 | 5.00 | 5.20 | 0.00 | - | 1 | 13 | 31.74% |
| EWC240920C00033000 | 2024-06-07 2:12PM EDT | 33.00 | 4.70 | 2.55 | 6.00 | 0.00 | - | 2 | 3 | 55.91% |
| EWC240920C00034000 | 2024-06-10 1:24PM EDT | 34.00 | 3.80 | 1.75 | 4.90 | 0.00 | - | 1 | 4 | 48.17% |
| EWC240920C00036000 | 2024-04-18 10:02AM EDT | 36.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | - | 7 | 41.94% |
| EWC240920C00037000 | 2024-04-17 1:07PM EDT | 37.00 | 1.77 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 37.40% |
| EWC240920C00038000 | 2024-06-06 3:24PM EDT | 38.00 | 1.10 | 0.50 | 0.55 | 0.00 | - | 1 | 6 | 14.80% |
| EWC240920C00039000 | 2024-06-12 9:30AM EDT | 39.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 4 | 81 | 14.53% |
| EWC240920C00040000 | 2024-06-11 11:50AM EDT | 40.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 28 | 66 | 14.31% |
| EWC240920C00041000 | 2024-06-05 2:23PM EDT | 41.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 15.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240920P00030000 | 2024-06-10 12:17PM EDT | 30.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 5 | 26.47% |
| EWC240920P00031000 | 2024-03-01 1:17PM EDT | 31.00 | 0.29 | 0.16 | 0.28 | 0.00 | - | 1 | 1 | 27.20% |
| EWC240920P00032000 | 2024-04-19 10:16AM EDT | 32.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 2 | 8 | 22.51% |
| EWC240920P00033000 | 2024-04-22 1:39PM EDT | 33.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWC240920P00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 16.87% |
| EWC240920P00035000 | 2024-05-14 12:18PM EDT | 35.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 14.21% |
| EWC240920P00036000 | 2024-06-13 12:03PM EDT | 36.00 | 0.60 | 0.60 | 1.85 | 0.00 | - | 10 | 39 | 28.30% |
| EWC240920P00037000 | 2024-06-14 3:06PM EDT | 37.00 | 1.15 | 0.95 | 1.10 | +0.39 | +51.32% | 5 | 309 | 11.26% |
| EWC240920P00038000 | 2024-06-13 11:47AM EDT | 38.00 | 1.59 | 1.55 | 1.95 | 0.00 | - | 1 | 16 | 13.92% |
| EWC240920P00039000 | 2024-05-29 11:54AM EDT | 39.00 | 1.97 | 1.50 | 2.95 | 0.00 | - | 1 | 24 | 17.87% |
| EWC240920P00040000 | 2024-06-14 3:45PM EDT | 40.00 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 72 | 3,179 | 14.06% |
| EWC240920P00041000 | 2024-04-19 3:15PM EDT | 41.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.