Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.95 | -20.43% | 19 | 498 | 2024-06-21 | 1.76 | +0.41 | +30.37% | 5 | 516 |
| 6.60 | 0.00 | - | 2 | 248 | 2024-08-16 | 3.60 | +0.30 | +9.09% | 2 | 403 |
| 6.80 | 0.00 | - | 2 | 6 | 2024-11-15 | 6.80 | 0.00 | - | - | 21 |
| 8.30 | 0.00 | - | 59 | 230 | 2025-01-17 | 6.00 | +0.10 | +1.69% | 1 | 158 |
| - | - | - | - | - | 2025-06-20 | 9.04 | 0.00 | - | 4 | 4 |
| 18.05 | +0.05 | +0.28% | 1 | 17 | 2026-01-16 | 9.00 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.