Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 8 | 83 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 60 |
| 22.21 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 8 | 2,379 |
| 14.00 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 3 | 134 | 57.50 | 0.30 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 16 | 454 | 60.00 | 0.04 | 0.00 | - | 10 | 0 |
| 32.50 | 0.00 | - | 2 | 816 | 62.50 | 0.39 | 0.00 | - | 10 | 901 |
| 26.40 | 0.00 | - | 1 | 150 | 65.00 | 0.40 | 0.00 | - | 6 | 625 |
| 18.52 | 0.00 | - | 2 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 0 |
| 17.34 | 0.00 | - | 1 | 236 | 70.00 | 0.05 | 0.00 | - | 15 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 72.50 | 0.20 | 0.00 | - | 1 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 77.50 | 0.20 | 0.00 | - | 1 | 0 |
| 10.99 | 0.00 | - | 2 | 0 | 80.00 | 0.20 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 82.50 | 0.36 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 85.00 | 0.73 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 19 | 0 | 87.50 | 1.28 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 71 | 0 | 90.00 | 2.42 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 21 | 0 | 92.50 | 3.53 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 759 | 0 | 95.00 | 6.30 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 97.50 | 11.93 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 100.00 | 7.20 | 0.00 | - | 12 | 19 |
| 0.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | 18.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 115.00 | 31.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.