Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.99 | 0.00 | - | 2 | 548 | 2024-06-21 | 0.28 | +0.04 | +16.67% | 2 | 1,023 |
| 8.79 | 0.00 | - | - | 4 | 2024-07-19 | 0.78 | +0.17 | +27.87% | 3 | 44 |
| 12.20 | 0.00 | - | 1 | 230 | 2024-08-16 | 1.35 | +0.15 | +12.50% | 5 | 254 |
| 12.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.65 | 0.00 | - | 522 | 506 |
| 13.90 | +1.20 | +9.45% | 1 | 1,936 | 2025-01-17 | 2.56 | 0.00 | - | 1 | 3,610 |
| 20.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.