Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.34 | 0.00 | - | 1 | 236 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 245 |
| 18.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 20 |
| 28.60 | 0.00 | - | 25 | 38 | 2025-01-17 | 1.40 | 0.00 | - | 5 | 294 |
| 24.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 33.04 | 0.00 | - | 1 | 12 | 2026-01-16 | 4.40 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.