Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.47 | -32.41% | 29 | 1,683 | 2024-06-21 | 3.53 | 0.00 | - | 68 | 556 |
| 1.92 | -0.78 | -28.89% | 164 | 42 | 2024-07-19 | 4.00 | 0.00 | - | 24 | 64 |
| 3.80 | 0.00 | - | 17 | 1,056 | 2024-08-16 | 4.90 | 0.00 | - | 9 | 838 |
| 6.70 | 0.00 | - | 1 | 83 | 2024-11-15 | 6.90 | +2.00 | +40.82% | 1 | 56 |
| 7.95 | -0.25 | -3.05% | 1 | 179 | 2025-01-17 | 7.10 | 0.00 | - | 62 | 649 |
| 12.90 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 145 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.