Australia markets closed

Allspring Disciplined US Core C (EVSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.80-0.07 (-0.35%)
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202419.8019.8019.8019.8019.80-
21 June 202419.8719.8719.8719.8719.87-
20 June 202419.9119.9119.9119.9119.91-
18 June 202419.9719.9719.9719.9719.97-
17 June 202419.9319.9319.9319.9319.93-
14 June 202419.7719.7719.7719.7719.77-
13 June 202419.7719.7719.7719.7719.77-
12 June 202419.6919.6919.6919.6919.69-
11 June 202419.5319.5319.5319.5319.53-
10 June 202419.5019.5019.5019.5019.50-
07 June 202419.4319.4319.4319.4319.43-
06 June 202419.4619.4619.4619.4619.46-
05 June 202419.4719.4719.4719.4719.47-
04 June 202419.2119.2119.2119.2119.21-
03 June 202419.2119.2119.2119.2119.21-
31 May 202419.0619.0619.0619.0619.06-
30 May 202419.0619.0619.0619.0619.06-
29 May 202419.1919.1919.1919.1919.19-
28 May 202419.3219.3219.3219.3219.32-
24 May 202419.3019.3019.3019.3019.30-
23 May 202419.1519.1519.1519.1519.15-
22 May 202419.2619.2619.2619.2619.26-
21 May 202419.3219.3219.3219.3219.32-
20 May 202419.2719.2719.2719.2719.27-
17 May 202419.2419.2419.2419.2419.24-
16 May 202419.2019.2019.2019.2019.20-
15 May 202419.2719.2719.2719.2719.27-
14 May 202419.0219.0219.0219.0219.02-
13 May 202418.9318.9318.9318.9318.93-
10 May 202418.9418.9418.9418.9418.94-
09 May 202418.9118.9118.9118.9118.91-
08 May 202418.8218.8218.8218.8218.82-
07 May 202418.8118.8118.8118.8118.81-
06 May 202418.7718.7718.7718.7718.77-
03 May 202418.5618.5618.5618.5618.56-
02 May 202418.3418.3418.3418.3418.34-
01 May 202418.1418.1418.1418.1418.14-
30 Apr 202418.2018.2018.2018.2018.20-
29 Apr 202418.5318.5318.5318.5318.53-
26 Apr 202418.4618.4618.4618.4618.46-
25 Apr 202418.2518.2518.2518.2518.25-
24 Apr 202418.3518.3518.3518.3518.35-
23 Apr 202418.3418.3418.3418.3418.34-
22 Apr 202418.1318.1318.1318.1318.13-
19 Apr 202417.9517.9517.9517.9517.95-
18 Apr 202418.1418.1418.1418.1418.14-
17 Apr 202418.1818.1818.1818.1818.18-
16 Apr 202418.3018.3018.3018.3018.30-
15 Apr 202418.3418.3418.3418.3418.34-
12 Apr 202418.5818.5818.5818.5818.58-
11 Apr 202418.8518.8518.8518.8518.85-
10 Apr 202418.7118.7118.7118.7118.71-
09 Apr 202418.8618.8618.8618.8618.86-
08 Apr 202418.8818.8818.8818.8818.88-
05 Apr 202418.8918.8918.8918.8918.89-
04 Apr 202418.6718.6718.6718.6718.67-
03 Apr 202418.9018.9018.9018.9018.90-
02 Apr 202418.8418.8418.8418.8418.84-
01 Apr 202418.9818.9818.9818.9818.98-
28 Mar 202418.9918.9918.9918.9918.99-
27 Mar 202418.9818.9818.9818.9818.98-
26 Mar 202418.8518.8518.8518.8518.85-
25 Mar 202418.9018.9018.9018.9018.90-
22 Mar 202418.9518.9518.9518.9518.95-
21 Mar 202418.9618.9618.9618.9618.96-
20 Mar 202418.8918.8918.8918.8918.89-
19 Mar 202418.7018.7018.7018.7018.70-
18 Mar 202418.5918.5918.5918.5918.59-
15 Mar 202418.4518.4518.4518.4518.45-
14 Mar 202418.5818.5818.5818.5818.58-
13 Mar 202418.6118.6118.6118.6118.61-
12 Mar 202418.6318.6318.6318.6318.63-
11 Mar 202418.4118.4118.4118.4118.41-
08 Mar 202418.4618.4618.4618.4618.46-
07 Mar 202418.6018.6018.6018.6018.60-
06 Mar 202418.4018.4018.4018.4018.40-
05 Mar 202418.2818.2818.2818.2818.28-
04 Mar 202418.4718.4718.4718.4718.47-
01 Mar 202418.5018.5018.5018.5018.50-
29 Feb 202418.3318.3318.3318.3318.33-
28 Feb 202418.2218.2218.2218.2218.22-
27 Feb 202418.2518.2518.2518.2518.25-
26 Feb 202418.2218.2218.2218.2218.22-
23 Feb 202418.2718.2718.2718.2718.27-
22 Feb 202418.2518.2518.2518.2518.25-
21 Feb 202417.8417.8417.8417.8417.84-
20 Feb 202417.8117.8117.8117.8117.81-
16 Feb 202417.9317.9317.9317.9317.93-
15 Feb 202418.0218.0218.0218.0218.02-
14 Feb 202417.9117.9117.9117.9117.91-
13 Feb 202417.7217.7217.7217.7217.72-
12 Feb 202417.9517.9517.9517.9517.95-
09 Feb 202417.9817.9817.9817.9817.98-
08 Feb 202417.8517.8517.8517.8517.85-
07 Feb 202417.8617.8617.8617.8617.86-
06 Feb 202417.6917.6917.6917.6917.69-
05 Feb 202417.6717.6717.6717.6717.67-
02 Feb 202417.7217.7217.7217.7217.72-
01 Feb 202417.5117.5117.5117.5117.51-
31 Jan 202417.3017.3017.3017.3017.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...