Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220C00005000 | 2024-05-29 1:16PM EDT | 5.00 | 2.00 | 2.30 | 4.30 | 0.00 | - | 6 | 19 | 75.00% |
| EVRI241220C00007500 | 2024-06-14 10:21AM EDT | 7.50 | 1.59 | 1.40 | 1.75 | +0.29 | +22.31% | 1 | 24 | 61.33% |
| EVRI241220C00010000 | 2024-06-11 3:49PM EDT | 10.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | 6 | 246 | 54.88% |
| EVRI241220C00012500 | 2024-06-11 10:29AM EDT | 12.50 | 0.40 | 0.10 | 0.40 | 0.00 | - | 102 | 109 | 55.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 224.51% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 7.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 122.07% |
| EVRI241220P00010000 | 2024-06-13 1:56PM EDT | 10.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | 21 | 63 | 83.89% |
| EVRI241220P00012500 | 2024-06-12 12:39PM EDT | 12.50 | 3.90 | 3.10 | 6.50 | 0.00 | - | - | 5 | 54.98% |
© 2024 Yahoo. All rights reserved.