Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220C00005000 | 2024-05-29 1:16PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| EVRI241220C00007500 | 2024-06-14 10:21AM EDT | 7.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EVRI241220C00010000 | 2024-06-11 3:49PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 6.25% |
| EVRI241220C00012500 | 2024-06-17 2:44PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 227.34% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 7.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 125.00% |
| EVRI241220P00010000 | 2024-06-13 1:56PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 0.00% |
| EVRI241220P00012500 | 2024-06-12 12:39PM EDT | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.