Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920C00005000 | 2024-06-11 12:41PM EDT | 5.00 | 3.50 | 3.00 | 4.30 | 0.00 | - | 5 | 48 | 137.70% |
| EVRI240920C00007500 | 2024-06-13 10:55AM EDT | 7.50 | 1.20 | 1.25 | 2.35 | 0.00 | - | 5 | 914 | 98.24% |
| EVRI240920C00010000 | 2024-06-14 3:57PM EDT | 10.00 | 0.44 | 0.30 | 0.65 | 0.00 | - | 1 | 2,625 | 67.29% |
| EVRI240920C00012500 | 2024-06-13 3:13PM EDT | 12.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 250 | 455 | 81.64% |
| EVRI240920C00015000 | 2024-05-07 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 67.58% |
| EVRI240920C00017500 | 2024-03-04 11:25AM EDT | 17.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 8 | 14 | 180.47% |
| EVRI240920C00020000 | 2024-03-01 11:59AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 117.19% |
| EVRI240920C00022500 | 2024-03-05 11:17AM EDT | 22.50 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 287.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 5.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 316.80% |
| EVRI240920P00007500 | 2024-06-11 1:49PM EDT | 7.50 | 0.50 | 0.00 | 1.15 | 0.00 | - | 20 | 41 | 50.98% |
| EVRI240920P00010000 | 2024-06-13 2:03PM EDT | 10.00 | 2.21 | 1.75 | 4.60 | 0.00 | - | 29 | 108 | 112.40% |
| EVRI240920P00015000 | 2024-02-07 10:41AM EDT | 15.00 | 4.90 | 4.90 | 8.00 | 0.00 | - | - | 1 | 154.98% |
© 2024 Yahoo. All rights reserved.