Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719C00007500 | 2024-06-17 1:40PM EDT | 7.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 578 | 73.83% |
| EVRI240719C00010000 | 2024-06-17 3:17PM EDT | 10.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 136 | 4,109 | 76.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719P00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 186.33% |
| EVRI240719P00007500 | 2024-06-13 3:57PM EDT | 7.50 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 6 | 67.38% |
| EVRI240719P00010000 | 2024-06-13 10:00AM EDT | 10.00 | 1.95 | 1.90 | 3.40 | 0.00 | - | 1 | 1 | 135.94% |
© 2024 Yahoo. All rights reserved.