Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00005000 | 2024-04-30 2:47PM EDT | 5.00 | 3.50 | 1.90 | 4.90 | 0.00 | - | - | 6 | 1,603.13% |
| EVRI240517C00007500 | 2024-05-15 3:55PM EDT | 7.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 1,631.25% |
| EVRI240517C00010000 | 2024-05-07 12:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 649 | 334.38% |
| EVRI240517C00012500 | 2024-05-03 3:06PM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 975.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-17 3:32PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 56 | 60 | 1,546.88% |
| EVRI240517P00010000 | 2024-05-16 3:41PM EDT | 10.00 | 2.40 | 2.30 | 4.90 | 0.00 | - | 1 | 7 | 1,142.19% |
| EVRI240517P00012500 | 2024-05-01 12:55PM EDT | 12.50 | 4.50 | 4.80 | 7.50 | 0.00 | - | 1 | 0 | 1,464.06% |
© 2024 Yahoo. All rights reserved.