Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220C00040000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719P00040000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 6 | 20 | 95.12% |
| EVRG240920P00040000 | 2024-04-12 1:18PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 3,306 | 40.63% |
| EVRG241220P00040000 | 2024-06-11 10:37AM EDT | 2024-12-20 | 0.23 | 0.10 | 1.60 | 0.00 | - | 5,735 | 657 | 47.05% |
© 2024 Yahoo. All rights reserved.