Australia markets closed

EVN AG (EVN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
28.80+0.05 (+0.17%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202428.8028.8028.8028.8028.80-
02 May 202428.7528.7528.7528.7528.75-
30 Apr 202428.3528.3528.3528.3528.35-
29 Apr 202428.2528.2528.2528.2528.25-
26 Apr 202427.9528.2527.9528.2528.25150
25 Apr 202427.7527.7527.7527.7527.75-
24 Apr 202427.9027.9027.9027.9027.90-
23 Apr 202427.5027.5027.5027.5027.50-
22 Apr 202427.0527.0527.0527.0527.05-
19 Apr 202426.0526.0526.0526.0526.05-
18 Apr 202426.0526.0526.0526.0526.05-
17 Apr 202425.5025.5025.5025.5025.50-
16 Apr 202425.1525.1525.1525.1525.15-
15 Apr 202425.2525.2525.2025.2025.20100
12 Apr 202425.4525.4525.4525.4525.45-
11 Apr 202424.8524.8524.8524.8524.85-
10 Apr 202424.7524.7524.7524.7524.75-
09 Apr 202424.5524.5524.5524.5524.55-
08 Apr 202424.5024.5024.5024.5024.50-
05 Apr 202424.1524.1524.1524.1524.15-
04 Apr 202424.3024.3524.3024.3524.35-
03 Apr 202424.3024.3024.3024.3024.30-
02 Apr 202424.4524.4524.4524.4524.45-
28 Mar 202424.4024.4024.4024.4024.40-
27 Mar 202424.3524.3524.3524.3524.35-
26 Mar 202424.7024.7024.7024.7024.70-
25 Mar 202424.4024.7024.4024.7024.70300
22 Mar 202424.4024.4024.4024.4024.40-
21 Mar 202424.4524.4524.4524.4524.45-
20 Mar 202424.3024.3024.3024.3024.30-
19 Mar 202424.3024.3024.3024.3024.30-
18 Mar 202424.3024.3024.3024.3024.30-
15 Mar 202424.3024.3024.3024.3024.30-
14 Mar 202424.5024.5024.5024.5024.50-
13 Mar 202424.5024.5024.5024.5024.50400
12 Mar 202424.7524.7524.7524.7524.75-
11 Mar 202424.7524.7524.7524.7524.75-
08 Mar 202424.7524.7524.7524.7524.75-
07 Mar 202424.6524.6524.6524.6524.65-
06 Mar 202424.5524.5524.5524.5524.55-
05 Mar 202424.0524.0524.0524.0524.05-
04 Mar 202424.1024.1024.1024.1024.10-
01 Mar 202424.1024.1024.1024.1024.10-
29 Feb 202423.6023.6023.6023.6023.60-
28 Feb 202423.2523.2523.2523.2523.25-
27 Feb 202423.1023.2523.1023.2523.25300
26 Feb 202423.1023.1023.1023.1023.10-
23 Feb 202423.2523.2522.9022.9022.90200
22 Feb 202423.3523.3523.3523.3523.35-
21 Feb 202423.3523.3523.0523.0523.05300
20 Feb 202423.3523.3523.3523.3523.35-
19 Feb 202423.4523.4523.4523.4523.45-
16 Feb 202423.4523.4523.4523.4523.45-
15 Feb 202423.4523.4523.4523.4523.45-
14 Feb 202422.9022.9022.9022.9022.90300
13 Feb 202423.1523.1522.9522.9522.9575
12 Feb 202423.4523.4523.1523.1523.1510
09 Feb 202423.5023.5023.2023.2023.20500
08 Feb 202423.5023.5023.5023.5023.50-
07 Feb 202424.0024.0024.0024.0024.00-
06 Feb 202424.3524.3524.3524.3524.35250
06 Feb 20240.62 Dividend
05 Feb 202425.4025.4025.4025.4024.78-
02 Feb 202425.6525.6525.6525.6525.02-
01 Feb 202425.5025.5025.5025.5024.88-
31 Jan 202425.3025.3025.3025.3024.68-
30 Jan 202425.3525.3525.3525.3524.73-
29 Jan 202425.4025.4025.4025.4024.78-
26 Jan 202425.4025.4025.4025.4024.78-
25 Jan 202425.4025.4025.4025.4024.78-
24 Jan 202425.4025.4025.4025.4024.78-
23 Jan 202425.5025.5025.5025.5024.88-
22 Jan 202425.7525.7525.7525.7525.12-
19 Jan 202426.2526.2526.2526.2525.61-
18 Jan 202426.3526.5025.7025.7025.07300
17 Jan 202426.9526.9526.2526.2525.611,380
16 Jan 202427.7027.7027.7027.7027.02-
15 Jan 202428.4528.4528.1028.1027.41250
12 Jan 202428.9028.9028.4528.4527.76101
11 Jan 202429.2529.2528.9028.9028.1950
10 Jan 202429.0029.0029.0029.0028.29-
09 Jan 202428.6028.6028.6028.6027.90-
08 Jan 202428.5528.5528.5528.5527.85-
05 Jan 202428.3528.6528.3528.6527.9590
04 Jan 202428.5528.5528.5528.5527.85-
03 Jan 202428.5028.5028.5028.5027.80-
02 Jan 202428.5528.5528.5528.5527.85-
29 Dec 202328.3528.3528.3528.3527.66-
28 Dec 202328.5028.5028.5028.5027.80-
27 Dec 202328.3528.3528.3528.3527.66-
22 Dec 202328.0528.0528.0528.0527.37-
21 Dec 202327.8527.8527.8527.8527.17-
20 Dec 202327.8527.8527.8527.8527.17-
19 Dec 202327.7527.7527.7527.7527.07-
18 Dec 202327.6027.6027.6027.6026.93-
15 Dec 202327.2027.2027.2027.2026.54-
14 Dec 202326.7526.7526.7526.7526.10-
13 Dec 202326.5526.7526.5526.7526.1020
12 Dec 202327.1527.1527.1527.1526.49-
11 Dec 202326.9527.1526.9527.1526.49400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...