Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00008000 | 2024-04-08 11:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 249 | 247.27% |
| EVLV241018C00008000 | 2024-04-24 3:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00008000 | 2024-03-01 12:26PM EDT | 2024-07-19 | 3.80 | 2.50 | 5.30 | 0.00 | - | 4 | 3 | 213.28% |
| EVLV241018P00008000 | 2024-04-02 3:45PM EDT | 2024-10-18 | 3.20 | 3.30 | 5.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.