Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00002000 | 2024-03-20 1:28PM EDT | 2.00 | 1.45 | 1.80 | 2.75 | 0.00 | - | - | 30 | 446.88% |
| EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 3.00 | 0.90 | 0.90 | 1.85 | 0.00 | - | 71 | 28 | 289.84% |
| EVLV240517C00004000 | 2024-04-30 1:16PM EDT | 4.00 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 5 | 260 | 100.78% |
| EVLV240517C00005000 | 2024-04-30 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 1,388 | 94.53% |
| EVLV240517C00006000 | 2024-04-26 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10,247 | 139.06% |
| EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10,218 | 190.63% |
| EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00003000 | 2024-04-25 12:49PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,293 | 107.81% |
| EVLV240517P00004000 | 2024-04-29 2:47PM EDT | 4.00 | 0.31 | 0.30 | 0.45 | 0.00 | - | 12 | 562 | 96.48% |
| EVLV240517P00005000 | 2024-04-24 10:36AM EDT | 5.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 2 | 131 | 65.63% |
| EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 6.00 | 1.30 | 1.35 | 2.90 | 0.00 | - | 1 | 1 | 128.13% |
© 2024 Yahoo. All rights reserved.