Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00007000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EVLV240719C00007000 | 2024-05-10 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,094 | 50.00% |
| EVLV241018C00007000 | 2024-05-13 11:07AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 50.00% |
| EVLV250117C00007000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5,110 | 25.00% |
| EVLV260116C00007000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 935 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 2024-07-19 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 0.00% |
| EVLV250117P00007000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVLV260116P00007000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.