Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00006000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EVLV241018C00006000 | 2024-05-10 12:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| EVLV241220C00006000 | 2024-05-10 11:12AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 2024-07-19 | 2.10 | 2.55 | 4.10 | 0.00 | - | 5 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.