Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00005000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 191.41% |
| EVLV240719C00005000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.45 | 0.00 | - | 2 | 2,683 | 161.33% |
| EVLV241018C00005000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 266 | 77.73% |
| EVLV241220C00005000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 124 | 2,066 | 77.93% |
| EVLV250117C00005000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 8,811 | 76.95% |
| EVLV260116C00005000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.70 | 0.00 | - | 210 | 596 | 79.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 2.75 | 2.25 | 2.40 | 0.00 | - | 11 | 0 | 107.03% |
| EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 2024-12-20 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
| EVLV250117P00005000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 1.60 | 2.35 | 2.50 | 0.00 | - | 10 | 992 | 71.09% |
| EVLV260116P00005000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 2.55 | 0.00 | 2.70 | 0.00 | - | 3 | 414 | 67.09% |
© 2024 Yahoo. All rights reserved.