Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00004000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | +0.01 | +25.00% | 1 | 49 | 201.56% |
| EVLV240719C00004000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 38 | 2,054 | 80.47% |
| EVLV241018C00004000 | 2024-05-20 2:10PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.35 | 0.00 | - | 4 | 137 | 81.25% |
| EVLV241220C00004000 | 2024-05-10 3:57PM EDT | 2024-12-20 | 0.25 | 0.35 | 0.55 | 0.00 | - | 27 | 40 | 85.35% |
| EVLV250117C00004000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | +0.13 | +30.95% | 17 | 48 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00004000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 1.27 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 107.03% |
| EVLV240719P00004000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 1.94 | 1.05 | 1.20 | 0.00 | - | 70 | 2,587 | 69.53% |
| EVLV241018P00004000 | 2024-05-14 9:36AM EDT | 2024-10-18 | 1.55 | 1.25 | 1.35 | 0.00 | - | 1 | 218 | 72.66% |
© 2024 Yahoo. All rights reserved.