Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00003000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.15 | +125.00% | 92 | 483 | 79.69% |
| EVLV240719C00003000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.20 | +80.00% | 457 | 1,248 | 89.84% |
| EVLV241018C00003000 | 2024-05-21 3:12PM EDT | 2024-10-18 | 0.69 | 0.55 | 0.65 | +0.24 | +53.33% | 21 | 1,127 | 83.59% |
| EVLV250117C00003000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | +0.15 | +23.08% | 159 | 6,052 | 76.95% |
| EVLV260116C00003000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.35 | +0.13 | +11.61% | 1,001 | 1,807 | 82.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00003000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.30 | 0.00 | - | 1 | 46 | 69.53% |
| EVLV240719P00003000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 0.18 | 0.45 | 0.55 | 0.00 | - | 3 | 15 | 98.44% |
| EVLV241018P00003000 | 2024-05-10 11:19AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.90 | 0.00 | - | 1 | 11 | 92.58% |
| EVLV250117P00003000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 2 | 7,128 | 75.78% |
| EVLV260116P00003000 | 2024-05-20 1:56PM EDT | 2026-01-16 | 1.19 | 0.90 | 2.15 | 0.00 | - | 3 | 673 | 105.47% |
© 2024 Yahoo. All rights reserved.