Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00002000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | +0.20 | +25.00% | 32 | 335 | 99.22% |
| EVLV240719C00002000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.20 | +0.10 | +11.76% | 26 | 187 | 99.22% |
| EVLV241018C00002000 | 2024-05-21 11:53AM EDT | 2024-10-18 | 0.96 | 1.20 | 1.35 | -0.04 | -4.00% | 3 | 64 | 97.27% |
| EVLV250117C00002000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 1.11 | 1.30 | 1.40 | 0.00 | - | 5 | 60 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00002000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 135.94% |
| EVLV240719P00002000 | 2024-05-10 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 99.22% |
| EVLV241018P00002000 | 2024-02-20 11:57AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 700 | 81.25% |
| EVLV250117P00002000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 81.05% |
© 2024 Yahoo. All rights reserved.