Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00001000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.90 | 0.00 | - | 1 | 3 | 489.06% |
| EVLV240719C00001000 | 2024-05-30 2:59PM EDT | 2024-07-19 | 1.80 | 1.25 | 1.85 | 0.00 | - | 2 | 7 | 271.88% |
| EVLV241018C00001000 | 2024-05-10 11:40AM EDT | 2024-10-18 | 1.50 | 1.60 | 2.10 | 0.00 | - | 3 | 3 | 158.59% |
| EVLV241220C00001000 | 2024-05-15 3:40PM EDT | 2024-12-20 | 1.85 | 1.70 | 2.35 | 0.00 | - | - | 1 | 192.97% |
| EVLV250117C00001000 | 2024-05-29 1:49PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.95 | 0.00 | - | 2 | 4 | 123.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.