Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00001000 | 2024-05-14 3:35PM EDT | 1.00 | 1.80 | 1.90 | 2.00 | 0.00 | - | 1 | 3 | 0.00% |
| EVLV240621C00002000 | 2024-05-21 12:44PM EDT | 2.00 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 31 | 335 | 0.00% |
| EVLV240621C00003000 | 2024-05-21 1:11PM EDT | 3.00 | 0.24 | 0.20 | 0.25 | +0.12 | +100.00% | 34 | 483 | 53.13% |
| EVLV240621C00004000 | 2024-05-21 12:53PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 1 | 49 | 89.06% |
| EVLV240621C00005000 | 2024-05-10 9:44AM EDT | 5.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 118.75% |
| EVLV240621C00007000 | 2024-04-24 9:48AM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 269.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 137.50% |
| EVLV240621P00003000 | 2024-05-20 1:05PM EDT | 3.00 | 0.33 | 0.25 | 0.30 | 0.00 | - | 1 | 46 | 85.94% |
| EVLV240621P00004000 | 2024-05-15 12:32PM EDT | 4.00 | 1.27 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.