Australia markets close in 3 hours 32 minutes

Evolus Inc (EVL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
12.60+0.40 (+3.28%)
At close: 09:52PM CET
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202412.2012.6012.1012.6012.60-
22 Feb 202412.2012.3012.0012.2012.20-
21 Feb 202412.2012.3012.0012.0012.00-
20 Feb 202412.5012.5012.3012.3012.30-
19 Feb 202412.6012.6012.6012.6012.60-
16 Feb 202412.8012.8012.5012.5012.50-
15 Feb 202412.6012.9012.5012.7012.70-
14 Feb 202412.5012.8012.5012.6012.60-
13 Feb 202412.7012.7012.3012.4012.40-
12 Feb 202412.7013.0012.6012.7012.70-
09 Feb 202412.4012.7012.4012.7012.70-
08 Feb 202412.2012.3012.0012.3012.30-
07 Feb 202412.1012.2012.1012.1012.10-
06 Feb 202411.9012.2011.9012.1012.10-
05 Feb 202412.5012.7011.8011.8011.80-
02 Feb 202412.1012.5011.8012.5012.50-
01 Feb 202411.8011.9011.6011.9011.90-
31 Jan 202411.9012.0011.7011.7011.70-
30 Jan 202412.4012.5011.8011.8011.80-
29 Jan 202411.3012.7011.3012.3012.30-
26 Jan 202410.9011.1010.8011.0011.00-
25 Jan 202410.7010.9010.7010.9010.90-
24 Jan 202410.9010.9010.7010.7010.70-
23 Jan 202411.1011.2010.8010.8010.80-
22 Jan 202411.1011.3010.9011.1011.10-
19 Jan 202410.9011.1010.8010.8010.80-
18 Jan 202411.5011.6010.8010.8010.80-
17 Jan 202410.1011.509.9511.4011.40-
16 Jan 20249.609.609.559.559.55-
15 Jan 20249.609.709.609.709.70-
12 Jan 20249.659.909.609.609.60-
11 Jan 20249.759.809.609.709.70-
10 Jan 20249.609.909.609.759.75-
09 Jan 20249.459.709.409.709.70-
08 Jan 20249.509.659.409.459.45-
05 Jan 20249.359.609.159.559.55-
04 Jan 20249.309.559.209.359.35-
03 Jan 20249.109.309.059.259.25-
02 Jan 20249.559.759.159.159.15-
29 Dec 20239.309.359.309.309.30-
28 Dec 20239.109.359.109.309.30-
27 Dec 20239.059.158.959.159.15-
22 Dec 20239.059.108.909.059.05-
21 Dec 20238.859.058.859.009.00-
20 Dec 20238.959.108.858.858.85-
19 Dec 20238.959.258.958.958.95-
18 Dec 20239.059.108.959.009.00-
15 Dec 20239.009.209.009.109.10-
14 Dec 20239.259.359.009.009.00-
13 Dec 20239.109.259.059.259.25-
12 Dec 20238.859.058.859.059.05-
11 Dec 20239.059.058.758.908.90-
08 Dec 20238.859.058.859.059.05-
07 Dec 20239.209.258.858.858.85-
06 Dec 20239.209.359.159.259.25-
05 Dec 20239.059.309.059.209.20-
04 Dec 20238.909.158.909.109.10-
01 Dec 20238.658.958.658.958.95-
30 Nov 20238.658.858.658.708.70-
29 Nov 20238.658.858.658.658.65-
28 Nov 20238.658.758.658.658.65-
27 Nov 20238.808.808.508.658.65-
24 Nov 20238.608.908.608.808.80-
23 Nov 20238.608.658.608.608.60-
22 Nov 20238.608.758.558.558.55-
21 Nov 20238.958.958.658.658.65-
20 Nov 20238.558.958.558.958.95-
17 Nov 20238.308.658.258.558.55-
16 Nov 20238.208.308.058.308.30-
15 Nov 20237.758.307.758.258.25-
14 Nov 20237.607.857.557.657.65-
13 Nov 20237.457.557.357.557.55-
10 Nov 20237.757.807.307.507.50-
09 Nov 20238.158.157.557.807.80-
08 Nov 20238.658.808.108.108.10-
07 Nov 20237.457.607.407.507.50-
06 Nov 20237.357.407.307.357.35-
03 Nov 20237.307.607.307.357.35-
02 Nov 20237.257.307.207.307.30-
01 Nov 20237.207.207.107.207.20-
31 Oct 20237.157.307.107.157.15-
30 Oct 20237.357.407.157.157.15-
27 Oct 20237.407.457.157.307.30-
26 Oct 20237.257.507.257.357.35-
25 Oct 20237.457.507.357.357.35-
24 Oct 20237.257.507.257.457.45-
23 Oct 20237.357.407.207.257.25-
20 Oct 20237.457.507.357.357.35-
19 Oct 20237.707.707.457.457.45-
18 Oct 20237.958.007.657.657.65-
17 Oct 20237.858.007.808.008.00-
16 Oct 20237.757.857.557.857.85-
13 Oct 20237.657.707.607.707.70-
12 Oct 20237.907.957.707.707.70-
11 Oct 20238.258.307.907.907.90-
10 Oct 20238.358.408.258.308.30-
09 Oct 20238.308.408.308.358.35-
06 Oct 20238.158.308.108.308.30-
05 Oct 20238.008.107.958.108.10-
04 Oct 20238.308.357.958.008.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...