Australia markets open in 4 hours 28 minutes

Evolus Inc (EVL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.90+0.20 (+1.87%)
As of 08:30PM CEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202410.9010.9010.6010.9010.9030
19 Apr 202410.8010.8010.7010.7010.70-
18 Apr 202411.0011.0010.6010.7010.70-
17 Apr 202411.3011.4010.9010.9010.90-
16 Apr 202411.2011.3011.1011.2011.20-
15 Apr 202411.3011.4011.1011.2011.20-
12 Apr 202411.9011.9011.3011.3011.30-
11 Apr 202411.9011.9011.8011.9011.90-
10 Apr 202412.3012.3011.8011.8011.80-
09 Apr 202412.3012.4012.2012.2012.20-
08 Apr 202412.2012.3012.1012.2012.20-
05 Apr 202412.4012.5012.2012.2012.20-
04 Apr 202412.6012.7012.5012.5012.50-
03 Apr 202412.5012.8012.5012.6012.60-
02 Apr 202412.8012.8012.5012.5012.50-
28 Mar 202412.9013.0012.9012.9012.90-
27 Mar 202412.8013.0012.8012.8012.80-
26 Mar 202412.8013.0012.8012.9012.90-
25 Mar 202412.7012.8012.5012.6012.60-
22 Mar 202412.7013.0012.6012.7012.70-
21 Mar 202413.3013.4012.7012.7012.70-
20 Mar 202412.8012.9012.6012.8012.80-
19 Mar 202412.9012.9012.5012.9012.90-
18 Mar 202412.8012.9012.6012.9012.90-
15 Mar 202412.9013.0012.8012.9012.90-
14 Mar 202412.9012.9012.6012.8012.80-
13 Mar 202412.8012.9012.7012.8012.80-
12 Mar 202412.8013.0012.7012.8012.80-
11 Mar 202412.9013.5012.6012.8012.80-
08 Mar 202413.4013.4011.7012.8012.80-
07 Mar 202412.9013.4012.9013.4013.40-
06 Mar 202413.4013.6012.9012.9012.9030
05 Mar 202413.5013.7013.2013.3013.30-
04 Mar 202413.8014.1013.6013.6013.60-
01 Mar 202413.8013.9013.5013.7013.70-
29 Feb 202413.3013.7013.3013.7013.70-
28 Feb 202413.4013.4013.2013.3013.30-
27 Feb 202413.0013.4012.9013.4013.40-
26 Feb 202412.6013.6012.6013.0013.00-
23 Feb 202412.2012.6012.1012.6012.60-
22 Feb 202412.2012.3012.0012.2012.20-
21 Feb 202412.2012.3012.0012.0012.00-
20 Feb 202412.5012.5012.3012.3012.30-
19 Feb 202412.6012.6012.6012.6012.60-
16 Feb 202412.8012.8012.5012.5012.50-
15 Feb 202412.6012.9012.5012.7012.70-
14 Feb 202412.5012.8012.5012.6012.60-
13 Feb 202412.7012.7012.3012.4012.40-
12 Feb 202412.7013.0012.6012.7012.70-
09 Feb 202412.4012.7012.4012.7012.70-
08 Feb 202412.2012.3012.0012.3012.30-
07 Feb 202412.1012.2012.1012.1012.10-
06 Feb 202411.9012.2011.9012.1012.10-
05 Feb 202412.5012.7011.8011.8011.80-
02 Feb 202412.1012.5011.8012.5012.50-
01 Feb 202411.8011.9011.6011.9011.90-
31 Jan 202411.9012.0011.7011.7011.70-
30 Jan 202412.4012.5011.8011.8011.80-
29 Jan 202411.3012.7011.3012.3012.30-
26 Jan 202410.9011.1010.8011.0011.00-
25 Jan 202410.7010.9010.7010.9010.90-
24 Jan 202410.9010.9010.7010.7010.70-
23 Jan 202411.1011.2010.8010.8010.80-
22 Jan 202411.1011.3010.9011.1011.10-
19 Jan 202410.9011.1010.8010.8010.80-
18 Jan 202411.5011.6010.8010.8010.80-
17 Jan 202410.1011.509.9511.4011.40-
16 Jan 20249.609.609.559.559.55-
15 Jan 20249.609.709.609.709.70-
12 Jan 20249.659.909.609.609.60-
11 Jan 20249.759.809.609.709.70-
10 Jan 20249.609.909.609.759.75-
09 Jan 20249.459.709.409.709.70-
08 Jan 20249.509.659.409.459.45-
05 Jan 20249.359.609.159.559.55-
04 Jan 20249.309.559.209.359.35-
03 Jan 20249.109.309.059.259.25-
02 Jan 20249.559.759.159.159.15-
29 Dec 20239.309.359.309.309.30-
28 Dec 20239.109.359.109.309.30-
27 Dec 20239.059.158.959.159.15-
22 Dec 20239.059.108.909.059.05-
21 Dec 20238.859.058.859.009.00-
20 Dec 20238.959.108.858.858.85-
19 Dec 20238.959.258.958.958.95-
18 Dec 20239.059.108.959.009.00-
15 Dec 20239.009.209.009.109.10-
14 Dec 20239.259.359.009.009.00-
13 Dec 20239.109.259.059.259.25-
12 Dec 20238.859.058.859.059.05-
11 Dec 20239.059.058.758.908.90-
08 Dec 20238.859.058.859.059.05-
07 Dec 20239.209.258.858.858.85-
06 Dec 20239.209.359.159.259.25-
05 Dec 20239.059.309.059.209.20-
04 Dec 20238.909.158.909.109.10-
01 Dec 20238.658.958.658.958.95-
30 Nov 20238.658.858.658.708.70-
29 Nov 20238.658.858.658.658.65-
28 Nov 20238.658.758.658.658.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...