Australia markets closed

Evolus Inc (EVL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.40+0.20 (+1.32%)
At close: 09:52PM CEST
Time period:
13 Oct 2023 - 13 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 202415.1015.4015.0015.4015.40-
10 Oct 202415.3015.3015.1015.2015.20-
09 Oct 202414.9015.4014.9015.3015.30-
08 Oct 202415.0015.2014.9015.1015.10-
07 Oct 202414.8015.0014.6015.0015.00-
04 Oct 202415.5015.6014.9014.9014.90-
03 Oct 202415.4015.8015.4015.4015.40-
02 Oct 202415.3015.4015.2015.4015.40-
01 Oct 202414.5015.3014.5015.3015.30-
30 Sept 202414.2014.6014.1014.3014.30-
27 Sept 202414.6014.7014.3014.3014.30-
26 Sept 202414.5014.9014.2014.7014.70-
25 Sept 202414.0014.3014.0014.3014.30-
24 Sept 202414.0014.2013.8014.1014.10-
23 Sept 202414.9015.1014.0014.1014.10-
20 Sept 202414.6015.2014.6014.9014.90-
19 Sept 202414.8015.0014.7014.8014.80-
18 Sept 202415.1015.2014.7014.7014.70-
17 Sept 202415.1015.3015.0015.0015.00-
16 Sept 202415.7015.7015.0015.0015.001,700
13 Sept 202414.6015.3014.6015.1015.10-
12 Sept 202413.9015.4013.8015.4015.40-
11 Sept 202413.6014.0013.5014.0014.00-
10 Sept 202413.6013.9013.5013.6013.60-
09 Sept 202413.4014.0013.4013.9013.90-
06 Sept 202413.4013.6013.2013.3013.30-
05 Sept 202413.8013.9013.4013.5013.50-
04 Sept 202414.0014.1013.8013.8013.80-
03 Sept 202414.3014.5014.2014.2014.20-
02 Sept 202414.3014.4014.3014.4014.40-
30 Aug 202414.3014.5014.2014.5014.50-
29 Aug 202414.1014.6014.1014.4014.40-
28 Aug 202414.2014.3014.0014.0014.00-
27 Aug 202414.2014.2014.0014.1014.10-
26 Aug 202414.1014.3014.0014.2014.20-
23 Aug 202414.0014.5013.9014.2014.20-
22 Aug 202414.1014.2014.0014.2014.20-
21 Aug 202413.3013.8013.3013.7013.70-
20 Aug 202413.3013.3013.0013.1013.10-
19 Aug 202413.0013.4012.9013.2013.20-
16 Aug 202412.4013.1012.3013.0013.00-
15 Aug 202412.5012.7012.5012.5012.50-
14 Aug 202412.3012.6012.3012.3012.30-
13 Aug 202412.0012.2012.0012.2012.20-
12 Aug 202411.9012.1011.9012.0012.00-
09 Aug 202411.9012.1011.7011.8011.80-
08 Aug 202411.8012.0011.8011.9011.90-
07 Aug 202411.9012.0011.8011.8011.80-
06 Aug 202412.4012.5011.8012.2012.20-
05 Aug 202412.0012.2011.7012.1012.10-
02 Aug 202412.8012.8012.2012.6012.60-
01 Aug 202413.3013.3012.2012.3012.30-
31 July 202411.4011.6011.3011.4011.40-
30 July 202411.4011.5011.1011.2011.20-
29 July 202411.4011.5011.3011.4011.40-
26 July 202411.2011.4011.1011.2011.20-
25 July 202411.3011.4011.2011.2011.20-
24 July 202411.5011.6011.3011.3011.30-
23 July 202411.3011.6011.2011.6011.60-
22 July 202411.0011.2010.9011.2011.20-
19 July 202410.8011.1010.7010.9010.90-
18 July 202411.0011.0010.7010.7010.70-
17 July 202410.9011.1010.7010.8010.80-
16 July 202411.1011.2011.0011.2011.20-
15 July 202410.8011.0010.8011.0011.00-
12 July 202410.7010.9010.7010.7010.70-
11 July 202410.0010.6010.0010.6010.60-
10 July 202410.3010.4010.0010.1010.10-
09 July 202410.3010.4010.1010.3010.30-
08 July 202410.0010.3010.0010.3010.30-
05 July 202410.3010.309.9510.0010.00-
04 July 202410.2010.3010.1010.3010.30-
03 July 20249.9010.209.8510.2010.20-
02 July 202410.2010.3010.0010.0010.00-
01 July 202410.1010.3010.0010.3010.30-
28 June 202410.3010.3010.0010.0010.00-
27 June 202410.0010.2010.0010.1010.10-
26 June 20249.809.959.709.909.90-
25 June 20249.809.859.759.809.80-
24 June 20249.909.959.809.809.80-
21 June 202410.0010.109.759.759.75-
20 June 20249.9510.009.7510.0010.00-
19 June 20249.909.909.909.909.90-
18 June 202410.0010.109.809.909.90-
17 June 202410.5010.6010.4010.4010.40-
14 June 202410.8010.8010.5010.5010.50-
13 June 202410.7010.8010.7010.8010.80-
12 June 202410.8011.0010.7010.7010.70-
11 June 202410.6010.8010.5010.8010.80-
10 June 202410.9010.9010.5010.5010.50-
07 June 202411.4011.4010.7010.7010.70-
06 June 202411.6012.0011.5011.5011.50-
05 June 202411.8011.9011.8011.9011.90-
04 June 202411.9011.9011.6011.7011.70-
03 June 202411.9012.1011.9011.9011.90-
31 May 202411.6011.9011.5011.9011.90-
30 May 202411.6011.7011.5011.7011.70-
29 May 202411.6011.6011.5011.6011.60-
28 May 202411.6011.7011.5011.5011.50-
27 May 202411.5011.6011.5011.6011.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...