Evergold Corp. (EVGUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0200

-0.0050

(-20.00%)

At close: 11:34AM EDT

Time period:

16 June 2023 - 16 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
31 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
20 May 2024	0.0100	0.0200	0.0100	0.0200	0.0200	110,200
17 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	137,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,300
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
26 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	3,000
24 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
23 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	40,000
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	134,100
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	765,900
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0190	0.0200	0.0200	106,500
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,000
26 Mar 2024	0.0140	0.0140	0.0120	0.0120	0.0120	13,000
25 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	49,000
18 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	2,000
15 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	6,000
13 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	6,000
08 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	6,100
06 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	20,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
30 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
29 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
26 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	1,000
25 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
24 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,974.80-27.70(-0.35%)

ASX 2007,724.30-25.40(-0.33%)

AUD/USD0.6618-0.0020(-0.30%)

OIL78.49-0.13(-0.17%)

GOLD2,348.40+30.40(+1.31%)

Bitcoin AUD100,742.84+512.16(+0.51%)

Evergold Corp. (EVGUF)

ALL ORDS
7,974.80
-27.70(-0.35%)

ASX 200
7,724.30
-25.40(-0.33%)

AUD/USD
0.6618
-0.0020(-0.30%)

OIL
78.49
-0.13(-0.17%)

GOLD
2,348.40
+30.40(+1.31%)

Bitcoin AUD
100,742.84
+512.16(+0.51%)