Evergold Corp. (EVGUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

-0.0050

(-20.00%)

As of 11:34AM EDT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
20 May 2024	0.0100	0.0200	0.0100	0.0200	0.0200	110,200
17 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
06 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	137,000
02 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	55,300
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
26 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	3,000
24 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
23 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
22 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	40,000
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	134,100
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	765,900
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	75,000
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0190	0.0200	0.0200	106,500
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
27 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,000
26 Mar 2024	0.0140	0.0140	0.0120	0.0120	0.0120	13,000
25 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	49,000
18 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	2,000
15 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	6,000
13 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	6,000
08 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	6,100
06 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	20,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
30 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
29 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
26 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	1,000
25 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
24 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
23 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
22 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
19 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	1,000
18 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
17 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	97,300
16 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	152,900
12 Jan 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
11 Jan 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
10 Jan 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
09 Jan 2024	0.0650	0.0650	0.0650	0.0650	0.0650	17,500
08 Jan 2024	0.0650	0.0650	0.0650	0.0650	0.0650	250,000
05 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	73,500
04 Jan 2024	0.0600	0.0600	0.0480	0.0480	0.0480	332,000
03 Jan 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
02 Jan 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
29 Dec 2023	0.0590	0.0590	0.0590	0.0590	0.0590	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,083.10-35.20(-0.43%)

AUD/USD0.6604-0.0017(-0.26%)

ASX 2007,811.80-36.30(-0.46%)

OIL76.55-1.02(-1.31%)

GOLD2,335.10-57.80(-2.42%)

Bitcoin AUD101,504.54-3,841.34(-3.65%)

Evergold Corp. (EVGUF)

ALL ORDS
8,083.10
-35.20(-0.43%)

AUD/USD
0.6604
-0.0017(-0.26%)

ASX 200
7,811.80
-36.30(-0.46%)

OIL
76.55
-1.02(-1.31%)

GOLD
2,335.10
-57.80(-2.42%)

Bitcoin AUD
101,504.54
-3,841.34(-3.65%)