EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 298.44% |
| EVGO240816C00005500 | 2024-03-26 10:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 38 | 139.06% |
| EVGO250117C00005500 | 2024-04-19 1:23PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 156 | 108.20% |
| EVGO260116C00005500 | 2024-04-26 1:39PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 10 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 2025-01-17 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO260116P00005500 | 2023-12-28 4:41PM EDT | 2026-01-16 | 3.30 | 2.85 | 4.00 | 0.00 | - | 25 | 70 | 89.84% |
© 2024 Yahoo. All rights reserved.