EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-06 1:53PM EDT | 0.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 2 | 2 | 1,712.50% |
| EVGO240517C00001000 | 2024-05-06 3:41PM EDT | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 35 | 328.13% |
| EVGO240517C00001500 | 2024-05-09 9:50AM EDT | 1.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 31 | 545 | 106.25% |
| EVGO240517C00002000 | 2024-05-09 9:49AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 2,665 | 128.13% |
| EVGO240517C00002500 | 2024-05-07 11:15AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 1,335 | 159.38% |
| EVGO240517C00003000 | 2024-05-06 3:46PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 984 | 218.75% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 265.63% |
| EVGO240517C00004000 | 2024-05-08 10:40AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 454 | 303.13% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 50.00% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 362.50% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 443.75% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 839.06% |
| EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 346.88% |
| EVGO240517P00001500 | 2024-05-08 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 50.00% |
| EVGO240517P00002000 | 2024-05-08 3:52PM EDT | 2.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 18 | 771 | 84.38% |
| EVGO240517P00002500 | 2024-05-06 10:53AM EDT | 2.50 | 0.56 | 0.65 | 0.75 | 0.00 | - | 1 | 1,171 | 118.75% |
| EVGO240517P00003000 | 2024-05-03 3:37PM EDT | 3.00 | 0.95 | 1.15 | 1.25 | 0.00 | - | 1 | 99 | 175.00% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 1.65 | 1.70 | 0.00 | - | 5 | 91 | 212.50% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 2.10 | 2.25 | 0.00 | - | 5 | 7 | 365.63% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 300.00% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.