EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 335 | 301.56% |
| EVGO240816C00005000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 184 | 118.75% |
| EVGO241115C00005000 | 2024-04-26 1:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 93 | 38 | 88.28% |
| EVGO250117C00005000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 7 | 3,256 | 96.88% |
| EVGO260116C00005000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 2 | 429 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 2024-05-17 | 2.85 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 501.56% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.20 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 176.56% |
| EVGO250117P00005000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 3.13 | 3.10 | 3.30 | 0.00 | - | 1 | 592 | 57.81% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 80.47% |
© 2024 Yahoo. All rights reserved.